Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1989 | 6.25 | 6.63 | 5.75 | 6.25 | 195 Thousand |
| 28 Feb, 1989 | 6.0 | 7.88 | 5.5 | 6.0 | 133.2 Thousand |
| 27 Feb, 1989 | 7.75 | 7.75 | 7.38 | 7.75 | 176 Thousand |
| 24 Feb, 1989 | 7.5 | 7.88 | 7.25 | 7.5 | 427.6 Thousand |
| 23 Feb, 1989 | 7.5 | 8.0 | 5.75 | 7.5 | 414.2 Thousand |
| 22 Feb, 1989 | 5.88 | 6.75 | 5.88 | 5.88 | 151.5 Thousand |
| 21 Feb, 1989 | 6.75 | 6.88 | 5.88 | 6.75 | 433.4 Thousand |
| 17 Feb, 1989 | 6.13 | 6.13 | 5.38 | 6.13 | 143.6 Thousand |
| 16 Feb, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 59.6 Thousand |
| 15 Feb, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 29.7 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI