Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 21 Thousand |
| 13 Feb, 1989 | 5.38 | 5.75 | 5.25 | 5.38 | 38.4 Thousand |
| 10 Feb, 1989 | 5.5 | 5.75 | 5.13 | 5.5 | 89.8 Thousand |
| 09 Feb, 1989 | 5.38 | 5.38 | 5.0 | 5.38 | 21.8 Thousand |
| 08 Feb, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 3200.00 |
| 07 Feb, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 18.8 Thousand |
| 06 Feb, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 14.1 Thousand |
| 03 Feb, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 6300.00 |
| 02 Feb, 1989 | 5.0 | 5.25 | 4.88 | 5.0 | 10.6 Thousand |
| 01 Feb, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 5600.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI