Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 7100.00 |
| 16 Jan, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 18.3 Thousand |
| 13 Jan, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 31.7 Thousand |
| 12 Jan, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 4900.00 |
| 11 Jan, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 26.5 Thousand |
| 10 Jan, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 52.7 Thousand |
| 09 Jan, 1989 | 5.75 | 5.88 | 5.25 | 5.75 | 54.8 Thousand |
| 06 Jan, 1989 | 5.5 | 5.5 | 5.0 | 5.5 | 25.7 Thousand |
| 05 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 16.4 Thousand |
| 04 Jan, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 15 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI