Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1991 | 3.75 | 4.13 | 3.63 | 3.75 | 44.8 Thousand |
| 04 Jun, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 15.4 Thousand |
| 03 Jun, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 2300.00 |
| 31 May, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 10.4 Thousand |
| 30 May, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 29 May, 1991 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 28 May, 1991 | 3.88 | 4.13 | 3.88 | 3.88 | 7600.00 |
| 24 May, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 7000.00 |
| 23 May, 1991 | 4.25 | 4.25 | 4.0 | 4.25 | 6600.00 |
| 22 May, 1991 | 4.0 | 4.38 | 4.0 | 4.0 | 13.8 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI