Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 6200.00 |
| 18 Jun, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 36.3 Thousand |
| 17 Jun, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 9800.00 |
| 14 Jun, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 7700.00 |
| 13 Jun, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 6800.00 |
| 12 Jun, 1991 | 3.75 | 4.0 | 3.63 | 3.75 | 47.5 Thousand |
| 11 Jun, 1991 | 3.75 | 3.75 | 3.38 | 3.75 | 22.6 Thousand |
| 10 Jun, 1991 | 3.75 | 3.75 | 3.38 | 3.75 | 15.4 Thousand |
| 07 Jun, 1991 | 3.88 | 3.88 | 3.5 | 3.88 | 24.6 Thousand |
| 06 Jun, 1991 | 4.0 | 4.0 | 3.63 | 4.0 | 18 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI