Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1991 | 3.38 | 3.63 | 3.38 | 3.38 | 2100.00 |
| 02 Jul, 1991 | 3.38 | 3.63 | 3.38 | 3.38 | 1800.00 |
| 01 Jul, 1991 | 3.5 | 3.75 | 3.44 | 3.5 | 26.8 Thousand |
| 28 Jun, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 6900.00 |
| 27 Jun, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 40.7 Thousand |
| 26 Jun, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 5300.00 |
| 25 Jun, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 14.3 Thousand |
| 24 Jun, 1991 | 3.88 | 3.88 | 3.63 | 3.88 | 3300.00 |
| 21 Jun, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 32.7 Thousand |
| 20 Jun, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 1400.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI