Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1991 | 3.25 | 3.25 | 2.88 | 3.25 | 82.7 Thousand |
| 31 Jul, 1991 | 3.0 | 3.0 | 2.88 | 3.0 | 5100.00 |
| 30 Jul, 1991 | 3.0 | 3.0 | 2.88 | 3.0 | 24.8 Thousand |
| 29 Jul, 1991 | 2.88 | 2.88 | 2.88 | 2.88 | 4000.00 |
| 26 Jul, 1991 | 2.88 | 2.88 | 2.75 | 2.88 | 62.3 Thousand |
| 25 Jul, 1991 | 3.0 | 3.0 | 2.75 | 3.0 | 5800.00 |
| 24 Jul, 1991 | 3.0 | 3.0 | 2.75 | 3.0 | 19.9 Thousand |
| 23 Jul, 1991 | 2.75 | 3.0 | 2.75 | 2.75 | 15.1 Thousand |
| 22 Jul, 1991 | 2.75 | 3.0 | 2.75 | 2.75 | 1500.00 |
| 19 Jul, 1991 | 3.0 | 3.0 | 2.75 | 3.0 | 4200.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI