Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1991 | 3.25 | 3.25 | 3.13 | 3.25 | 17.4 Thousand |
| 14 Aug, 1991 | 3.0 | 3.25 | 3.0 | 3.0 | 15.9 Thousand |
| 13 Aug, 1991 | 3.0 | 3.25 | 3.0 | 3.0 | 12.7 Thousand |
| 12 Aug, 1991 | 3.25 | 3.25 | 3.13 | 3.25 | 5300.00 |
| 09 Aug, 1991 | 3.13 | 3.25 | 3.13 | 3.13 | 10 Thousand |
| 08 Aug, 1991 | 3.13 | 3.25 | 3.13 | 3.13 | 29.8 Thousand |
| 07 Aug, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 22.9 Thousand |
| 06 Aug, 1991 | 3.38 | 3.38 | 3.13 | 3.38 | 14.2 Thousand |
| 05 Aug, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 34.1 Thousand |
| 02 Aug, 1991 | 3.38 | 3.38 | 3.0 | 3.38 | 34.4 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI