Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 4.5 | 4.5 | 4.25 | 4.5 | 9400.00 |
| 06 May, 1991 | 4.5 | 4.5 | 4.25 | 4.5 | 2600.00 |
| 03 May, 1991 | 4.44 | 4.63 | 4.25 | 4.44 | 14.8 Thousand |
| 02 May, 1991 | 4.63 | 4.63 | 4.44 | 4.63 | 4200.00 |
| 01 May, 1991 | 4.25 | 4.63 | 4.25 | 4.25 | 18.7 Thousand |
| 30 Apr, 1991 | 4.25 | 4.75 | 4.13 | 4.25 | 18.3 Thousand |
| 29 Apr, 1991 | 4.38 | 4.75 | 4.0 | 4.38 | 57.3 Thousand |
| 26 Apr, 1991 | 5.0 | 5.0 | 4.88 | 5.0 | 4700.00 |
| 25 Apr, 1991 | 5.0 | 5.0 | 4.88 | 5.0 | 20.7 Thousand |
| 24 Apr, 1991 | 5.0 | 5.0 | 4.75 | 5.0 | 46.3 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI