Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.18 | 4.29 | 4.18 | 4.25 | 3890.00 |
| 21 Oct, 2022 | 4.17 | 4.2 | 4.09 | 4.15 | 6903.00 |
| 20 Oct, 2022 | 4.14 | 4.14 | 4.03 | 4.06 | 13.23 Thousand |
| 19 Oct, 2022 | 4.12 | 4.21 | 4.08 | 4.09 | 4542.00 |
| 18 Oct, 2022 | 4.16 | 4.21 | 4.12 | 4.12 | 8150.00 |
| 17 Oct, 2022 | 4.2 | 4.2 | 4.12 | 4.12 | 2318.00 |
| 14 Oct, 2022 | 4.2 | 4.2 | 4.11 | 4.14 | 1225.00 |
| 13 Oct, 2022 | 4.1 | 4.18 | 4.1 | 4.18 | 2542.00 |
| 12 Oct, 2022 | 4.2 | 4.2 | 4.05 | 4.09 | 3915.00 |
| 11 Oct, 2022 | 4.18 | 4.19 | 4.05 | 4.05 | 17.67 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI