Key Tronic Corporation (KTCC)

USD 3.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 4.75 5.11 4.75 5.1 4146.00
28 Jul, 2022 4.95 4.98 4.9 4.98 2066.00
27 Jul, 2022 4.71 5.15 4.71 4.92 12.23 Thousand
26 Jul, 2022 4.48 4.63 4.47 4.5 4844.00
25 Jul, 2022 4.61 4.67 4.48 4.55 5295.00
22 Jul, 2022 4.7 4.73 4.61 4.62 3740.00
21 Jul, 2022 4.72 4.72 4.69 4.69 2818.00
20 Jul, 2022 4.53 4.6 4.47 4.49 10.45 Thousand
19 Jul, 2022 4.5 4.65 4.46 4.46 4130.00
18 Jul, 2022 4.38 4.56 4.38 4.47 7245.00