Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.19 | 4.2 | 4.15 | 4.16 | 6864.00 |
| 07 Oct, 2022 | 4.16 | 4.21 | 4.15 | 4.19 | 12.29 Thousand |
| 06 Oct, 2022 | 4.1 | 4.22 | 4.1 | 4.2 | 2431.00 |
| 05 Oct, 2022 | 4.19 | 4.45 | 4.15 | 4.15 | 20.45 Thousand |
| 04 Oct, 2022 | 4.24 | 4.25 | 4.09 | 4.09 | 3359.00 |
| 03 Oct, 2022 | 4.05 | 4.15 | 4.05 | 4.08 | 16.69 Thousand |
| 30 Sep, 2022 | 4.06 | 4.11 | 4.02 | 4.04 | 16.68 Thousand |
| 29 Sep, 2022 | 4.17 | 4.25 | 4.0 | 4.13 | 12.23 Thousand |
| 28 Sep, 2022 | 4.07 | 4.25 | 4.04 | 4.1 | 5327.00 |
| 27 Sep, 2022 | 4.27 | 4.28 | 4.1 | 4.17 | 15.55 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI