Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.03 | 5.41 | 5.02 | 5.03 | 4306.00 |
| 11 Aug, 2022 | 5.0 | 5.25 | 4.92 | 5.09 | 6505.00 |
| 10 Aug, 2022 | 4.96 | 5.05 | 4.92 | 5.05 | 9095.00 |
| 09 Aug, 2022 | 5.0 | 5.13 | 4.89 | 5.0 | 10.79 Thousand |
| 08 Aug, 2022 | 4.97 | 5.41 | 4.85 | 4.88 | 20.89 Thousand |
| 05 Aug, 2022 | 5.19 | 5.23 | 4.91 | 5.06 | 12.01 Thousand |
| 04 Aug, 2022 | 5.19 | 5.22 | 4.91 | 5.07 | 9254.00 |
| 03 Aug, 2022 | 5.04 | 5.5 | 4.94 | 5.0 | 18.32 Thousand |
| 02 Aug, 2022 | 4.94 | 5.49 | 4.94 | 5.14 | 4889.00 |
| 01 Aug, 2022 | 5.0 | 5.03 | 4.97 | 5.03 | 5092.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI