Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.89 | 4.89 | 4.84 | 4.84 | 3965.00 |
| 18 Nov, 2022 | 5.01 | 5.04 | 4.91 | 4.91 | 3314.00 |
| 17 Nov, 2022 | 5.04 | 5.04 | 4.97 | 5.02 | 3796.00 |
| 16 Nov, 2022 | 4.98 | 4.98 | 4.86 | 4.91 | 5171.00 |
| 15 Nov, 2022 | 4.99 | 5.05 | 4.92 | 5.04 | 1194.00 |
| 14 Nov, 2022 | 4.98 | 5.03 | 4.98 | 4.99 | 2999.00 |
| 11 Nov, 2022 | 4.97 | 5.06 | 4.91 | 5.05 | 3989.00 |
| 10 Nov, 2022 | 5.0 | 5.18 | 4.97 | 5.03 | 22.14 Thousand |
| 09 Nov, 2022 | 4.92 | 4.99 | 4.86 | 4.93 | 14.39 Thousand |
| 08 Nov, 2022 | 4.9 | 4.91 | 4.88 | 4.88 | 10.54 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI