Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.96 | 5.08 | 4.94 | 4.95 | 4814.00 |
| 25 Aug, 2022 | 5.04 | 5.07 | 5.04 | 5.07 | 1072.00 |
| 24 Aug, 2022 | 5.05 | 5.1 | 4.92 | 5.0 | 9758.00 |
| 23 Aug, 2022 | 5.12 | 5.14 | 4.97 | 5.1 | 12.94 Thousand |
| 22 Aug, 2022 | 5.24 | 5.24 | 5.17 | 5.18 | 3682.00 |
| 19 Aug, 2022 | 5.14 | 5.24 | 5.0 | 5.24 | 4766.00 |
| 18 Aug, 2022 | 5.13 | 5.39 | 5.08 | 5.39 | 14.95 Thousand |
| 17 Aug, 2022 | 5.32 | 5.46 | 5.09 | 5.31 | 19.07 Thousand |
| 16 Aug, 2022 | 5.4 | 5.49 | 5.21 | 5.23 | 15.93 Thousand |
| 15 Aug, 2022 | 5.38 | 5.38 | 5.02 | 5.21 | 27.2 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI