Key Tronic Corporation (KTCC)

USD 2.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 11.0 11.0 10.88 11.0 17.3 Thousand
07 Feb, 1985 10.88 11.0 10.75 10.88 24.6 Thousand
06 Feb, 1985 10.88 10.88 10.75 10.88 10 Thousand
05 Feb, 1985 10.75 10.88 10.63 10.75 2800.00
04 Feb, 1985 10.63 10.88 10.63 10.63 6900.00
01 Feb, 1985 10.88 10.88 10.75 10.88 18.9 Thousand
31 Jan, 1985 10.75 11.0 10.75 10.75 26.2 Thousand
30 Jan, 1985 10.88 11.0 10.63 10.88 31.8 Thousand
29 Jan, 1985 10.75 10.75 10.5 10.75 7300.00
28 Jan, 1985 10.63 10.75 10.38 10.63 8300.00