Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1985 | 7.5 | 7.5 | 7.38 | 7.5 | 5300.00 |
| 10 Jun, 1985 | 7.5 | 7.5 | 7.25 | 7.5 | 6100.00 |
| 07 Jun, 1985 | 7.5 | 7.5 | 7.25 | 7.5 | 19.4 Thousand |
| 06 Jun, 1985 | 7.38 | 7.75 | 7.25 | 7.38 | 10.2 Thousand |
| 05 Jun, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 12.3 Thousand |
| 04 Jun, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 19.5 Thousand |
| 03 Jun, 1985 | 7.88 | 7.88 | 7.75 | 7.88 | 30.5 Thousand |
| 31 May, 1985 | 7.88 | 7.88 | 7.63 | 7.88 | 14.6 Thousand |
| 30 May, 1985 | 7.75 | 7.88 | 7.63 | 7.75 | 8600.00 |
| 29 May, 1985 | 7.63 | 7.88 | 7.63 | 7.63 | 9200.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI