Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 23.2 Thousand |
| 09 Jul, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 14.5 Thousand |
| 08 Jul, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 13.4 Thousand |
| 05 Jul, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 2400.00 |
| 03 Jul, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 3900.00 |
| 02 Jul, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 8800.00 |
| 01 Jul, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 12 Thousand |
| 28 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 2600.00 |
| 27 Jun, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 15.8 Thousand |
| 26 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 32.6 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI