Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1985 | 8.0 | 8.0 | 7.88 | 8.0 | 10.1 Thousand |
| 23 Jul, 1985 | 7.88 | 8.0 | 7.88 | 7.88 | 8700.00 |
| 22 Jul, 1985 | 7.88 | 8.0 | 7.88 | 7.88 | 7700.00 |
| 19 Jul, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 70.6 Thousand |
| 18 Jul, 1985 | 7.75 | 7.88 | 7.63 | 7.75 | 12.8 Thousand |
| 17 Jul, 1985 | 7.75 | 7.88 | 7.63 | 7.75 | 96.1 Thousand |
| 16 Jul, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 4400.00 |
| 15 Jul, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 9500.00 |
| 12 Jul, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 13.3 Thousand |
| 11 Jul, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 6600.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI