Key Tronic Corporation (KTCC)

USD 2.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 9.38 9.5 9.38 9.38 16.8 Thousand
10 Jan, 1985 9.5 9.5 9.38 9.5 16.9 Thousand
09 Jan, 1985 9.5 9.63 9.25 9.5 19.1 Thousand
08 Jan, 1985 9.75 9.75 9.38 9.75 6100.00
07 Jan, 1985 9.5 9.5 9.25 9.5 15.9 Thousand
04 Jan, 1985 9.38 9.38 9.25 9.38 6400.00
03 Jan, 1985 9.5 9.5 9.25 9.5 3700.00
02 Jan, 1985 9.5 9.5 9.25 9.5 14.5 Thousand
31 Dec, 1984 9.5 9.5 9.25 9.5 33.9 Thousand
28 Dec, 1984 9.38 9.38 8.88 9.38 120.6 Thousand