Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 10.1 Thousand |
| 10 May, 1985 | 8.13 | 8.13 | 7.63 | 8.13 | 28 Thousand |
| 09 May, 1985 | 7.88 | 7.88 | 7.63 | 7.88 | 6300.00 |
| 08 May, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 6800.00 |
| 07 May, 1985 | 7.88 | 8.25 | 7.88 | 7.88 | 7500.00 |
| 06 May, 1985 | 8.13 | 8.38 | 8.13 | 8.13 | 9000.00 |
| 03 May, 1985 | 8.13 | 8.5 | 7.75 | 8.13 | 50.6 Thousand |
| 02 May, 1985 | 7.88 | 8.13 | 7.63 | 7.88 | 49.6 Thousand |
| 01 May, 1985 | 8.0 | 8.38 | 8.0 | 8.0 | 15 Thousand |
| 30 Apr, 1985 | 8.38 | 9.0 | 8.13 | 8.38 | 135.3 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI