Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1985 | 7.63 | 7.88 | 7.63 | 7.63 | 17.5 Thousand |
| 24 May, 1985 | 7.75 | 7.88 | 7.63 | 7.75 | 21.6 Thousand |
| 23 May, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 161.9 Thousand |
| 22 May, 1985 | 7.88 | 8.13 | 7.88 | 7.88 | 34.9 Thousand |
| 21 May, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 16.7 Thousand |
| 20 May, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 16.6 Thousand |
| 17 May, 1985 | 8.13 | 8.13 | 7.75 | 8.13 | 6200.00 |
| 16 May, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 8200.00 |
| 15 May, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 7300.00 |
| 14 May, 1985 | 7.88 | 8.13 | 7.75 | 7.88 | 11.4 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI