Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 71.26 71.26 71.26 71.26 20.00
10 Apr, 2023 71.26 71.26 71.26 71.26 75.00
05 Apr, 2023 71.26 71.26 71.26 71.26 11.00
04 Apr, 2023 71.26 71.26 71.26 71.26 45.00
03 Apr, 2023 71.26 71.26 71.26 71.26 77.00
30 Mar, 2023 71.26 71.26 71.26 71.26 39.00
23 Mar, 2023 71.26 71.26 71.26 71.26 85.00
22 Mar, 2023 71.26 71.26 71.26 71.26 114.00
20 Mar, 2023 71.25 71.25 71.25 71.25 384.00
17 Mar, 2023 74.25 74.25 74.25 74.25 75.00