Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 75.5 75.5 75.5 75.5 218.00
13 Jan, 2023 66.0 66.0 66.0 66.0 268.00
27 Dec, 2022 66.0 66.0 66.0 66.0 206.00
16 Dec, 2022 74.0 74.05 74.0 74.0 41.00
12 Dec, 2022 74.0 74.05 74.0 74.0 41.00
08 Dec, 2022 74.0 74.05 74.0 74.0 60.00
07 Dec, 2022 74.0 74.05 74.0 74.0 934.00
05 Dec, 2022 58.5 58.5 58.5 58.5 125.00
30 Nov, 2022 58.5 58.5 58.5 58.5 65.00
28 Nov, 2022 58.5 58.5 58.5 58.5 53.00