Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 58.5 58.5 58.5 58.5 54.00
07 Oct, 2022 58.5 58.5 58.5 58.5 48.00
06 Oct, 2022 58.5 58.5 58.5 58.5 101.00
05 Oct, 2022 58.5 58.5 58.5 58.5 132.00
04 Oct, 2022 58.5 58.5 58.5 58.5 73.00
03 Oct, 2022 58.5 58.5 58.5 58.5 53.00
29 Sep, 2022 58.5 58.5 58.5 58.5 279.00
20 Sep, 2022 53.0 53.0 53.0 53.0 75.00
19 Sep, 2022 53.0 53.0 53.0 53.0 230.00
14 Sep, 2022 55.2 55.2 55.2 55.2 95.00