Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 83.2 83.66 83.16 83.19 5713.00
04 Jun, 2025 83.05 83.79 83.0 83.24 5018.00
03 Jun, 2025 82.78 82.96 81.98 82.02 17.04 Thousand
02 Jun, 2025 79.93 80.87 79.29 80.42 36.81 Thousand
30 May, 2025 81.0 81.54 78.59 79.77 418.92 Thousand
29 May, 2025 81.91 82.18 81.09 81.19 267.31 Thousand
28 May, 2025 83.2 84.6 81.51 81.76 207.43 Thousand
27 May, 2025 81.09 82.71 80.32 82.51 250.1 Thousand
23 May, 2025 80.78 81.49 80.4 80.69 156 Thousand
22 May, 2025 81.3 82.43 80.4 80.91 314.63 Thousand