Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 87.7 88.39 80.6 83.2 993.85 Thousand
09 May, 2025 93.01 94.35 90.05 90.11 277.36 Thousand
08 May, 2025 92.0 92.92 90.51 92.15 294.6 Thousand
07 May, 2025 88.98 91.3 88.87 90.86 280.4 Thousand
06 May, 2025 90.4 90.63 88.72 89.19 193.73 Thousand
05 May, 2025 90.61 91.76 89.83 90.36 135.4 Thousand
02 May, 2025 89.6 90.62 89.59 90.26 125.94 Thousand
01 May, 2025 88.52 90.19 87.58 89.15 255.75 Thousand
30 Apr, 2025 86.88 88.37 85.64 87.89 189.63 Thousand
29 Apr, 2025 88.0 89.71 87.4 88.22 190.1 Thousand