Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 74.67 75.06 73.42 73.49 518.6 Thousand
03 Nov, 2025 75.0 76.12 74.85 75.06 330.8 Thousand
31 Oct, 2025 73.5 75.12 73.16 74.79 494.7 Thousand
30 Oct, 2025 75.2 75.44 72.93 73.01 337.6 Thousand
29 Oct, 2025 75.47 76.39 74.36 75.0 659 Thousand
28 Oct, 2025 76.73 77.37 74.85 74.97 702.1 Thousand
27 Oct, 2025 77.05 77.25 76.31 76.8 628.1 Thousand
24 Oct, 2025 75.05 76.56 75.02 75.1 385.8 Thousand
23 Oct, 2025 74.08 75.35 73.66 74.52 314 Thousand
22 Oct, 2025 74.29 75.26 73.91 74.59 476.1 Thousand