USD 90.26
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 81.24 | 83.0 | 80.88 | 82.05 | 592.2 Thousand |
13 May, 2025 | 85.25 | 85.82 | 80.43 | 80.74 | 673.02 Thousand |
12 May, 2025 | 87.7 | 88.39 | 80.6 | 83.2 | 993.85 Thousand |
09 May, 2025 | 93.01 | 94.35 | 90.05 | 90.11 | 277.36 Thousand |
08 May, 2025 | 92.0 | 92.92 | 90.51 | 92.15 | 294.6 Thousand |
07 May, 2025 | 88.98 | 91.3 | 88.87 | 90.86 | 280.4 Thousand |
06 May, 2025 | 90.4 | 90.63 | 88.72 | 89.19 | 193.73 Thousand |
05 May, 2025 | 90.61 | 91.76 | 89.83 | 90.36 | 135.4 Thousand |
02 May, 2025 | 89.6 | 90.62 | 89.59 | 90.26 | 125.94 Thousand |
01 May, 2025 | 88.52 | 90.19 | 87.58 | 89.15 | 255.75 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380