Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 74.56 75.08 73.38 74.58 527.7 Thousand
20 Oct, 2025 74.0 75.53 73.8 74.85 620 Thousand
17 Oct, 2025 73.25 75.28 73.13 73.32 825.1 Thousand
16 Oct, 2025 75.31 75.81 72.22 73.92 1.12 Million
15 Oct, 2025 75.5 75.82 73.99 74.6 1.62 Million
14 Oct, 2025 75.0 75.25 74.07 74.36 571.9 Thousand
13 Oct, 2025 74.5 75.56 73.81 75.18 670.3 Thousand
10 Oct, 2025 76.0 76.42 73.35 73.72 723.2 Thousand
09 Oct, 2025 77.24 77.78 75.4 75.7 1.12 Million
08 Oct, 2025 78.26 78.94 76.19 77.24 2.21 Million