Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 86.46 87.15 84.3 84.56 405.2 Thousand
22 Sep, 2025 87.11 87.11 85.0 86.26 641.1 Thousand
19 Sep, 2025 90.08 90.1 87.73 88.0 254.1 Thousand
18 Sep, 2025 90.1 92.99 89.6 90.08 628.5 Thousand
17 Sep, 2025 85.5 90.28 85.01 89.14 408.2 Thousand
16 Sep, 2025 85.0 85.75 84.0 84.73 460.4 Thousand
15 Sep, 2025 85.02 85.5 84.14 84.61 299.7 Thousand
12 Sep, 2025 85.33 86.0 84.0 84.41 265.8 Thousand
11 Sep, 2025 85.25 86.5 84.38 84.91 630.7 Thousand
10 Sep, 2025 84.25 85.5 83.01 85.06 864.3 Thousand