USD 97.08
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 107.19 | 109.73 | 107.08 | 108.66 | 324.84 Thousand |
10 Oct, 2024 | 104.87 | 108.36 | 103.04 | 108.11 | 342.53 Thousand |
09 Oct, 2024 | 102.5 | 104.5 | 101.55 | 103.11 | 208.03 Thousand |
08 Oct, 2024 | 104.0 | 104.85 | 102.6 | 102.93 | 154.6 Thousand |
07 Oct, 2024 | 106.0 | 106.0 | 103.01 | 103.69 | 213.55 Thousand |
04 Oct, 2024 | 107.0 | 107.89 | 105.0 | 105.57 | 142.8 Thousand |
03 Oct, 2024 | 107.63 | 107.98 | 105.75 | 106.08 | 174.71 Thousand |
02 Oct, 2024 | 103.62 | 108.57 | 103.47 | 108.38 | 392.91 Thousand |
01 Oct, 2024 | 105.32 | 105.9 | 102.91 | 103.62 | 270.42 Thousand |
30 Sep, 2024 | 102.8 | 106.23 | 101.01 | 105.99 | 349.53 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380