Joint Stock Company Kaspi.kz (KSPI)
USD 90.26
(1.25%)
USD 90.26
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 103.0 | 105.0 | 100.2 | 102.27 | 223.51 Thousand |
| 04 Mar, 2025 | 101.07 | 103.92 | 99.91 | 102.79 | 389.4 Thousand |
| 03 Mar, 2025 | 105.0 | 105.85 | 102.0 | 103.1 | 757.8 Thousand |
| 28 Feb, 2025 | 102.82 | 104.97 | 101.51 | 104.74 | 464.03 Thousand |
| 27 Feb, 2025 | 103.33 | 105.0 | 101.52 | 103.88 | 426.21 Thousand |
| 26 Feb, 2025 | 102.52 | 103.74 | 101.0 | 103.33 | 278.6 Thousand |
| 25 Feb, 2025 | 105.0 | 105.0 | 101.92 | 103.13 | 483.51 Thousand |
| 24 Feb, 2025 | 104.2 | 105.8 | 98.66 | 103.0 | 610.46 Thousand |
| 21 Feb, 2025 | 104.56 | 105.4 | 100.62 | 102.15 | 272.55 Thousand |
| 20 Feb, 2025 | 104.65 | 105.92 | 102.88 | 104.0 | 558.05 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380