Joint Stock Company Kaspi.kz (KSPI)

USD 97.08

(-5.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 104.35 104.5 101.0 102.99 548.34 Thousand
26 Sep, 2024 106.24 109.29 102.5 104.11 303.2 Thousand
25 Sep, 2024 104.75 106.99 103.0 106.24 623.9 Thousand
24 Sep, 2024 103.36 107.85 101.95 104.47 1.01 Million
23 Sep, 2024 99.91 102.53 99.21 99.35 901.9 Thousand
20 Sep, 2024 105.0 107.93 93.69 97.1 2.28 Million
19 Sep, 2024 114.0 116.45 90.48 99.81 5.11 Million
18 Sep, 2024 123.94 124.09 118.26 119.01 516.1 Thousand
17 Sep, 2024 122.4 125.08 121.31 123.52 476.4 Thousand
16 Sep, 2024 122.93 125.79 114.88 122.22 320.42 Thousand