Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 81.64 82.14 80.61 80.87 189.9 Thousand
11 Jul, 2025 83.2 83.2 80.85 81.47 171 Thousand
10 Jul, 2025 82.99 84.0 82.0 83.37 221.6 Thousand
09 Jul, 2025 83.81 84.43 82.45 82.85 192.2 Thousand
08 Jul, 2025 82.82 84.17 81.42 83.58 488.2 Thousand
07 Jul, 2025 84.6 84.67 82.47 82.5 234.6 Thousand
03 Jul, 2025 84.9 85.28 83.74 84.64 119.3 Thousand
02 Jul, 2025 84.75 85.74 84.21 84.38 159.5 Thousand
01 Jul, 2025 84.5 85.09 83.24 84.43 270.4 Thousand
30 Jun, 2025 86.01 86.12 83.01 84.89 260.7 Thousand