Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 86.81 | 88.8 | 86.32 | 88.22 | 396.6 Thousand |
| 11 Jun, 2025 | 87.89 | 87.89 | 85.91 | 87.03 | 238.6 Thousand |
| 10 Jun, 2025 | 85.72 | 88.33 | 85.02 | 87.26 | 284.7 Thousand |
| 09 Jun, 2025 | 86.53 | 87.35 | 85.34 | 85.62 | 251.5 Thousand |
| 06 Jun, 2025 | 85.68 | 86.32 | 84.43 | 85.93 | 223.2 Thousand |
| 05 Jun, 2025 | 83.2 | 85.1 | 83.01 | 84.79 | 199.3 Thousand |
| 04 Jun, 2025 | 83.05 | 84.62 | 83.01 | 83.06 | 139.4 Thousand |
| 03 Jun, 2025 | 82.78 | 83.0 | 81.38 | 82.56 | 143.7 Thousand |
| 02 Jun, 2025 | 79.93 | 82.87 | 79.11 | 82.8 | 187.3 Thousand |
| 30 May, 2025 | 81.0 | 81.54 | 78.59 | 79.77 | 418.9 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP