Joint Stock Company Kaspi.kz (KSPI)

USD 97.08

(-5.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 129.52 129.52 124.0 124.32 203.22 Thousand
31 Jul, 2024 132.0 132.21 129.27 130.13 104.6 Thousand
30 Jul, 2024 131.88 133.09 128.59 129.5 142.4 Thousand
29 Jul, 2024 131.0 135.49 130.77 131.94 135.9 Thousand
26 Jul, 2024 130.38 132.0 127.62 130.75 109.39 Thousand
25 Jul, 2024 131.0 133.99 126.21 129.91 502 Thousand
24 Jul, 2024 131.7 135.18 131.41 131.52 133.1 Thousand
23 Jul, 2024 132.83 138.01 131.09 131.71 239.21 Thousand
22 Jul, 2024 137.34 139.99 128.44 130.45 412.25 Thousand
19 Jul, 2024 138.6 139.77 135.06 137.8 292.61 Thousand