Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 81.24 83.0 80.88 82.05 592.2 Thousand
13 May, 2025 85.25 85.82 80.43 80.74 673 Thousand
12 May, 2025 87.7 88.39 80.6 83.2 993.8 Thousand
09 May, 2025 93.01 94.35 90.05 90.11 277.3 Thousand
08 May, 2025 92.0 92.92 90.51 92.15 294.6 Thousand
07 May, 2025 88.98 91.3 88.87 90.86 280.4 Thousand
06 May, 2025 90.4 90.63 88.72 89.19 193.7 Thousand
05 May, 2025 90.61 91.76 89.83 90.36 135.4 Thousand
02 May, 2025 89.6 90.62 89.59 90.26 125.9 Thousand
01 May, 2025 88.52 90.19 87.58 89.15 255.6 Thousand