Joint Stock Company Kaspi.kz (KSPI)
USD 90.26
(1.25%)
USD 90.26
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 106.3 | 106.3 | 102.23 | 103.83 | 278.9 Thousand |
| 20 Nov, 2024 | 108.7 | 109.75 | 106.0 | 106.17 | 247.8 Thousand |
| 19 Nov, 2024 | 110.2 | 111.0 | 108.5 | 109.8 | 249.62 Thousand |
| 18 Nov, 2024 | 110.15 | 111.07 | 108.64 | 110.21 | 201.8 Thousand |
| 15 Nov, 2024 | 111.33 | 111.85 | 109.87 | 109.98 | 128.4 Thousand |
| 14 Nov, 2024 | 112.5 | 112.5 | 110.1 | 110.24 | 192.23 Thousand |
| 13 Nov, 2024 | 113.5 | 114.98 | 112.0 | 112.52 | 239.4 Thousand |
| 12 Nov, 2024 | 111.79 | 114.0 | 111.22 | 113.85 | 144.83 Thousand |
| 11 Nov, 2024 | 110.9 | 113.13 | 110.1 | 112.09 | 323.64 Thousand |
| 08 Nov, 2024 | 113.0 | 113.06 | 109.33 | 110.88 | 201.4 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380