USD 97.08
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 129.91 | 135.06 | 127.0 | 134.19 | 191.1 Thousand |
02 Jul, 2024 | 128.7 | 130.0 | 127.34 | 129.81 | 166.53 Thousand |
01 Jul, 2024 | 130.01 | 131.51 | 127.17 | 128.64 | 314.11 Thousand |
28 Jun, 2024 | 133.46 | 135.0 | 128.79 | 129.01 | 201.1 Thousand |
27 Jun, 2024 | 135.92 | 136.37 | 130.92 | 132.28 | 256.7 Thousand |
26 Jun, 2024 | 133.03 | 136.39 | 130.63 | 135.92 | 556.62 Thousand |
25 Jun, 2024 | 130.6 | 134.0 | 128.73 | 133.03 | 333.9 Thousand |
24 Jun, 2024 | 129.5 | 131.41 | 127.62 | 130.26 | 164.3 Thousand |
21 Jun, 2024 | 128.99 | 130.53 | 127.01 | 129.46 | 631 Thousand |
20 Jun, 2024 | 129.12 | 130.81 | 127.33 | 128.99 | 389.31 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380