Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.86 | 88.0 | 85.6 | 86.25 | 414.29 Thousand |
| 14 Apr, 2025 | 86.74 | 87.67 | 85.1 | 86.17 | 235.07 Thousand |
| 11 Apr, 2025 | 83.73 | 84.75 | 81.53 | 83.95 | 255.52 Thousand |
| 10 Apr, 2025 | 86.24 | 87.9 | 82.3 | 83.38 | 355.93 Thousand |
| 09 Apr, 2025 | 80.78 | 88.88 | 77.8 | 88.4 | 680.97 Thousand |
| 08 Apr, 2025 | 86.5 | 87.47 | 79.78 | 81.23 | 843.41 Thousand |
| 07 Apr, 2025 | 82.11 | 85.9 | 79.99 | 83.28 | 470.63 Thousand |
| 04 Apr, 2025 | 86.13 | 86.35 | 81.96 | 83.12 | 374.23 Thousand |
| 03 Apr, 2025 | 91.47 | 93.71 | 90.41 | 90.43 | 314.79 Thousand |
| 02 Apr, 2025 | 93.1 | 94.94 | 93.1 | 94.54 | 166.85 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP