Joint Stock Company Kaspi.kz (KSPI)

USD 97.08

(-5.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 127.98 128.25 123.88 124.98 359.4 Thousand
03 Jun, 2024 128.39 129.59 126.4 128.34 184.7 Thousand
31 May, 2024 125.37 128.59 125.0 126.4 253.8 Thousand
30 May, 2024 123.9 125.65 121.88 124.99 122.82 Thousand
29 May, 2024 124.0 126.98 122.71 123.9 395.23 Thousand
28 May, 2024 123.28 124.98 119.26 124.36 276.4 Thousand
24 May, 2024 121.62 126.69 121.43 122.2 322.64 Thousand
23 May, 2024 117.19 123.0 117.1 121.62 252.71 Thousand
22 May, 2024 114.08 119.71 114.08 118.08 211.2 Thousand
21 May, 2024 117.22 117.73 113.93 115.8 174.9 Thousand