Joint Stock Company Kaspi.kz (KSPI)

USD 97.08

(-5.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 119.73 123.01 119.21 120.33 108.7 Thousand
03 May, 2024 117.0 120.54 116.65 118.46 153.13 Thousand
02 May, 2024 117.22 117.97 115.06 116.53 108.9 Thousand
01 May, 2024 115.87 118.83 114.83 115.46 439.6 Thousand
30 Apr, 2024 115.61 120.0 115.02 117.76 343.2 Thousand
29 Apr, 2024 120.21 120.36 115.0 116.07 158.2 Thousand
26 Apr, 2024 117.0 121.72 116.14 120.12 233.5 Thousand
25 Apr, 2024 113.54 118.34 111.16 116.32 244.41 Thousand
24 Apr, 2024 122.19 124.08 115.88 116.2 280.54 Thousand
23 Apr, 2024 117.5 123.17 114.95 122.99 347.9 Thousand