Joint Stock Company Kaspi.kz (KSPI)

USD 97.08

(-5.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 119.1 122.56 114.28 115.18 496.11 Thousand
19 Apr, 2024 112.23 116.31 110.89 115.72 296.05 Thousand
18 Apr, 2024 114.84 116.23 111.42 112.23 434.4 Thousand
17 Apr, 2024 112.59 117.15 112.59 114.06 382.3 Thousand
16 Apr, 2024 111.0 114.2 108.58 112.2 276.82 Thousand
15 Apr, 2024 112.99 113.98 110.01 111.23 223.13 Thousand
12 Apr, 2024 115.0 115.0 111.38 111.91 187.11 Thousand
11 Apr, 2024 116.17 119.38 115.82 116.1 241.2 Thousand
10 Apr, 2024 115.42 120.79 115.42 116.16 434.6 Thousand
09 Apr, 2024 123.66 124.34 114.72 118.16 689.1 Thousand