Joint Stock Company Kaspi.kz (KSPI)

USD 97.08

(-5.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 112.94 113.35 108.58 108.83 226.04 Thousand
31 Oct, 2024 112.16 113.66 110.0 110.14 227.7 Thousand
30 Oct, 2024 109.19 113.9 108.55 113.67 195 Thousand
29 Oct, 2024 110.75 111.29 109.0 109.0 128.03 Thousand
28 Oct, 2024 109.32 112.47 109.32 111.61 114.62 Thousand
25 Oct, 2024 111.07 111.25 107.76 108.44 201.64 Thousand
24 Oct, 2024 110.01 110.9 107.61 110.22 175.9 Thousand
23 Oct, 2024 112.56 114.2 109.75 110.0 180.72 Thousand
22 Oct, 2024 111.18 112.98 109.65 112.73 166.13 Thousand
21 Oct, 2024 116.84 116.84 108.75 110.95 373.02 Thousand