Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 87.05 87.7 86.32 87.24 304.5 Thousand
08 Sep, 2025 88.88 89.44 86.69 86.96 285 Thousand
05 Sep, 2025 91.19 92.14 88.5 88.62 281.7 Thousand
04 Sep, 2025 89.53 91.54 89.25 91.09 155.3 Thousand
03 Sep, 2025 91.81 92.18 88.91 90.17 238.7 Thousand
02 Sep, 2025 92.88 93.41 90.5 91.01 537.2 Thousand
29 Aug, 2025 92.8 94.19 91.73 93.96 180.3 Thousand
28 Aug, 2025 92.96 93.6 91.63 93.0 263.7 Thousand
27 Aug, 2025 91.6 92.49 90.44 92.48 210.4 Thousand
26 Aug, 2025 92.45 93.27 91.33 91.33 483.8 Thousand