Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 51.8 | 51.8 | 51.8 | 51.8 | 6791.00 |
| 01 Aug, 2022 | 51.8 | 51.8 | 51.8 | 51.8 | 1884.00 |
| 29 Jul, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 115.00 |
| 27 Jul, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 2000.00 |
| 25 Jul, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 500.00 |
| 15 Jul, 2022 | 43.5 | 43.5 | 43.5 | 43.5 | 138.00 |
| 14 Jul, 2022 | 43.5 | 43.5 | 43.5 | 43.5 | 36.00 |
| 12 Jul, 2022 | 43.5 | 43.5 | 43.5 | 43.5 | 1.00 |
| 07 Jul, 2022 | 43.5 | 43.5 | 43.5 | 43.5 | 700.00 |
| 01 Jul, 2022 | 43.5 | 43.5 | 43.5 | 43.5 | 279.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP