Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 55.2 55.2 55.2 55.2 60.00
01 Sep, 2022 55.2 55.2 55.2 55.2 1015.00
31 Aug, 2022 51.8 51.8 51.8 51.8 10.00
30 Aug, 2022 51.8 51.8 51.8 51.8 165.00
17 Aug, 2022 51.8 51.8 51.8 51.8 10.00
16 Aug, 2022 51.8 51.8 51.8 51.8 4619.00
15 Aug, 2022 51.8 51.8 51.8 51.8 23.00
12 Aug, 2022 51.8 51.8 51.8 51.8 506.00
11 Aug, 2022 51.8 51.8 51.8 51.8 64.00
09 Aug, 2022 51.8 51.8 51.8 51.8 710.00