Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 63.75 63.75 63.75 63.75 898.00
24 May, 2022 63.75 63.75 63.75 63.75 820.00
18 May, 2022 63.75 63.75 63.75 63.75 32.00
17 May, 2022 63.75 63.75 63.75 63.75 352.00
13 May, 2022 63.75 63.75 63.75 63.75 50.00
10 May, 2022 63.75 63.75 63.75 63.75 28.00
09 May, 2022 63.75 63.75 63.75 63.75 96.00
04 May, 2022 63.75 63.75 63.75 63.75 165.00
22 Apr, 2022 64.75 64.75 64.75 64.75 103.00
21 Apr, 2022 64.75 64.75 64.75 64.75 1091.00