Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 66.1 66.1 66.1 66.1 434.00
19 Apr, 2022 48.79 48.79 48.79 48.79 352.00
11 Apr, 2022 48.79 48.79 48.79 48.79 14.00
08 Apr, 2022 48.79 48.79 48.79 48.79 950.00
05 Apr, 2022 48.79 48.79 48.79 48.79 530.00
30 Mar, 2022 48.79 48.79 48.79 48.79 2000.00
29 Mar, 2022 48.79 48.79 48.79 48.79 49.00
25 Mar, 2022 48.79 48.79 48.79 48.79 200.00
23 Mar, 2022 50.39 50.39 50.39 50.39 61.00
18 Mar, 2022 50.39 50.39 50.39 50.39 400.00