Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 74.25 74.25 74.25 74.25 51.00
10 Mar, 2023 74.25 74.25 74.25 74.25 800.00
02 Mar, 2023 74.25 74.25 74.25 74.25 497.00
27 Feb, 2023 78.5 78.5 78.5 78.5 102.00
21 Feb, 2023 78.5 78.5 78.5 78.5 10.00
10 Feb, 2023 78.5 78.5 78.5 78.5 511.00
07 Feb, 2023 78.5 78.5 78.5 78.5 200.00
06 Feb, 2023 77.0 77.0 77.0 77.0 152.00
01 Feb, 2023 75.5 75.5 75.5 75.5 678.00
25 Jan, 2023 75.5 75.5 75.5 75.5 96.00