Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 80.0 80.0 80.0 80.0 86.00
22 May, 2023 80.0 80.0 80.0 80.0 150.00
17 May, 2023 83.2 83.2 83.2 83.2 557.00
15 May, 2023 83.2 83.2 83.2 83.2 180.00
12 May, 2023 83.05 83.05 83.05 83.05 180.00
04 May, 2023 81.08 81.08 81.08 81.08 230.00
02 May, 2023 78.15 78.15 78.15 78.15 8.00
25 Apr, 2023 78.15 78.15 78.15 78.15 845.00
17 Apr, 2023 71.26 71.26 71.26 71.26 10.00
14 Apr, 2023 71.26 71.26 71.26 71.26 45.00