Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 96.8 96.8 96.8 96.8 96.00
10 Aug, 2023 96.8 96.8 96.8 96.8 415.00
08 Aug, 2023 98.0 98.0 98.0 98.0 100.00
04 Aug, 2023 81.4 81.4 81.4 81.4 76.00
01 Aug, 2023 81.4 81.4 81.4 81.4 102.00
31 Jul, 2023 81.4 81.4 81.4 81.4 36.00
27 Jul, 2023 81.4 81.4 81.4 81.4 4700.00
26 Jul, 2023 81.4 81.4 81.4 81.4 178.00
20 Jul, 2023 81.4 81.4 81.4 81.4 446.00
29 Jun, 2023 81.1 81.1 81.1 81.1 111.00