Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 93.5 93.5 93.5 93.5 65.00
06 Nov, 2023 93.5 93.5 93.5 93.5 451.00
23 Oct, 2023 93.5 93.5 93.5 93.5 73.00
19 Oct, 2023 93.5 93.5 93.5 93.5 2460.00
18 Oct, 2023 93.5 93.5 93.5 93.5 3000.00
13 Oct, 2023 93.5 93.5 93.5 93.5 75.00
12 Oct, 2023 93.5 93.5 93.5 93.5 83.00
11 Oct, 2023 93.5 93.5 93.5 93.5 15.00
10 Oct, 2023 93.5 93.5 93.5 93.5 131.00
06 Oct, 2023 99.6 99.6 99.6 99.6 68.00