Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 92.5 95.97 90.74 95.97 3.41 Million
16 Jan, 2024 97.1 97.1 97.1 97.1 46.00
10 Jan, 2024 97.1 97.1 97.1 97.1 190.00
09 Jan, 2024 97.1 97.1 97.1 97.1 208.00
04 Jan, 2024 92.5 92.5 92.5 92.5 11.00
29 Dec, 2023 92.5 92.5 92.5 92.5 500.00
26 Dec, 2023 93.1 93.1 90.0 90.0 63.00
21 Dec, 2023 93.1 93.1 90.0 90.0 32.00
20 Dec, 2023 93.1 93.1 90.0 90.0 1018.00
19 Dec, 2023 94.0 94.0 94.0 94.0 27.00