Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 91.51 | 92.82 | 91.1 | 92.1 | 103.71 Thousand |
| 01 Feb, 2024 | 91.8 | 92.5 | 91.77 | 91.89 | 182.97 Thousand |
| 31 Jan, 2024 | 90.97 | 93.0 | 90.97 | 91.45 | 511.52 Thousand |
| 30 Jan, 2024 | 91.49 | 92.0 | 90.4 | 91.1 | 235.04 Thousand |
| 29 Jan, 2024 | 89.3 | 93.0 | 89.0 | 92.5 | 695.37 Thousand |
| 26 Jan, 2024 | 91.62 | 91.67 | 89.89 | 90.66 | 262.34 Thousand |
| 25 Jan, 2024 | 91.0 | 91.4 | 89.99 | 90.71 | 120.57 Thousand |
| 24 Jan, 2024 | 92.05 | 92.25 | 89.99 | 91.12 | 380.96 Thousand |
| 23 Jan, 2024 | 91.14 | 91.98 | 90.97 | 91.0 | 340.51 Thousand |
| 22 Jan, 2024 | 91.25 | 93.16 | 89.64 | 91.14 | 1.01 Million |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP