Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 94.0 94.0 94.0 94.0 111.00
15 Dec, 2023 92.0 92.0 88.0 88.0 490.00
14 Dec, 2023 93.5 93.5 93.5 93.5 187.00
11 Dec, 2023 94.0 94.0 94.0 94.0 108.00
07 Dec, 2023 96.0 96.0 96.0 96.0 234.00
29 Nov, 2023 96.0 96.0 96.0 96.0 75.00
22 Nov, 2023 96.0 96.0 96.0 96.0 246.00
21 Nov, 2023 93.0 93.0 93.0 93.0 56.00
16 Nov, 2023 93.0 93.0 93.0 93.0 13.00
14 Nov, 2023 93.0 93.0 93.0 93.0 103.00