Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 78.0 78.0 78.0 78.0 24.00
27 Jun, 2023 78.0 78.0 78.0 78.0 117.00
26 Jun, 2023 80.25 80.25 80.25 80.25 117.00
23 Jun, 2023 80.25 80.25 80.25 80.25 26.00
20 Jun, 2023 80.25 80.25 80.25 80.25 117.00
14 Jun, 2023 78.0 78.0 78.0 78.0 13.00
13 Jun, 2023 78.0 78.0 78.0 78.0 149.00
06 Jun, 2023 78.0 78.0 78.0 78.0 35.00
01 Jun, 2023 78.0 78.0 78.0 78.0 101.00
26 May, 2023 78.0 78.0 78.0 78.0 338.00