Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 115.61 | 120.0 | 115.02 | 117.76 | 343.2 Thousand |
| 29 Apr, 2024 | 120.21 | 120.36 | 115.0 | 116.07 | 158.17 Thousand |
| 26 Apr, 2024 | 117.0 | 121.72 | 116.14 | 120.12 | 233.46 Thousand |
| 25 Apr, 2024 | 113.54 | 118.34 | 111.16 | 116.32 | 244.41 Thousand |
| 24 Apr, 2024 | 122.19 | 124.08 | 115.88 | 116.2 | 280.54 Thousand |
| 23 Apr, 2024 | 117.5 | 123.17 | 114.95 | 122.99 | 347.86 Thousand |
| 22 Apr, 2024 | 119.1 | 122.56 | 114.28 | 115.18 | 496.11 Thousand |
| 19 Apr, 2024 | 112.23 | 116.31 | 110.89 | 115.72 | 296.05 Thousand |
| 18 Apr, 2024 | 114.84 | 116.23 | 111.42 | 112.23 | 434.4 Thousand |
| 17 Apr, 2024 | 112.59 | 117.15 | 112.59 | 114.06 | 382.3 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP