Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 119.0 | 121.54 | 118.48 | 119.97 | 89.92 Thousand |
| 13 May, 2024 | 120.0 | 121.8 | 117.96 | 118.57 | 136.99 Thousand |
| 10 May, 2024 | 123.5 | 123.78 | 119.73 | 120.2 | 102.72 Thousand |
| 09 May, 2024 | 118.78 | 123.44 | 118.76 | 122.09 | 185.97 Thousand |
| 08 May, 2024 | 120.15 | 120.56 | 117.82 | 118.27 | 87.58 Thousand |
| 07 May, 2024 | 121.34 | 121.89 | 118.01 | 120.52 | 122.73 Thousand |
| 06 May, 2024 | 119.73 | 123.01 | 119.21 | 120.33 | 108.65 Thousand |
| 03 May, 2024 | 117.0 | 120.54 | 116.65 | 118.46 | 153.13 Thousand |
| 02 May, 2024 | 117.22 | 117.97 | 115.06 | 116.53 | 108.85 Thousand |
| 01 May, 2024 | 115.87 | 118.83 | 114.83 | 115.46 | 439.58 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP