Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 127.16 | 130.4 | 126.1 | 129.2 | 364.87 Thousand |
| 11 Jun, 2024 | 125.0 | 127.8 | 123.22 | 126.07 | 154.47 Thousand |
| 10 Jun, 2024 | 126.56 | 126.56 | 121.32 | 125.93 | 440.94 Thousand |
| 07 Jun, 2024 | 128.0 | 128.46 | 125.89 | 126.56 | 242 Thousand |
| 06 Jun, 2024 | 126.26 | 129.05 | 125.58 | 128.41 | 216.8 Thousand |
| 05 Jun, 2024 | 124.89 | 129.65 | 124.45 | 127.01 | 250.37 Thousand |
| 04 Jun, 2024 | 127.98 | 128.25 | 123.88 | 124.98 | 359.37 Thousand |
| 03 Jun, 2024 | 128.39 | 129.59 | 126.4 | 128.34 | 184.69 Thousand |
| 31 May, 2024 | 125.37 | 128.59 | 125.0 | 126.4 | 253.78 Thousand |
| 30 May, 2024 | 123.9 | 125.65 | 121.88 | 124.99 | 122.82 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP