Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 135.92 | 136.37 | 130.92 | 132.28 | 256.7 Thousand |
| 26 Jun, 2024 | 133.03 | 136.39 | 130.63 | 135.92 | 556.62 Thousand |
| 25 Jun, 2024 | 130.6 | 134.0 | 128.73 | 133.03 | 333.86 Thousand |
| 24 Jun, 2024 | 129.5 | 131.41 | 127.62 | 130.26 | 164.25 Thousand |
| 21 Jun, 2024 | 128.99 | 130.53 | 127.01 | 129.46 | 630.96 Thousand |
| 20 Jun, 2024 | 129.12 | 130.81 | 127.33 | 128.99 | 389.31 Thousand |
| 18 Jun, 2024 | 127.54 | 132.88 | 126.5 | 129.12 | 544.08 Thousand |
| 17 Jun, 2024 | 125.66 | 128.0 | 124.91 | 127.29 | 193.39 Thousand |
| 14 Jun, 2024 | 127.86 | 128.32 | 124.41 | 126.68 | 263.32 Thousand |
| 13 Jun, 2024 | 130.0 | 130.0 | 127.25 | 129.07 | 296.26 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP